Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 153153.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1,0521.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 240240.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 685685.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.41 | 37.74 | 37.41 | 37.74 | 2,3202.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 1,7171.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 110110.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 2,7792.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 480480.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 4646.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.90 | 40.90 | 40.14 | 40.14 | 470470.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 194194.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 6060.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 192192.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 2525.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 324324.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 150150.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 5858.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 2020.00 |