| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.66 | 37.99 | 36.38 | 36.50 | 186186.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.67 | 37.94 | 35.30 | 37.04 | 1,6691.67k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 36.37 | 37.00 | 35.41 | 35.51 | 825825.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 36.83 | 37.34 | 35.30 | 36.24 | 1,3361.34k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.13 | 38.37 | 36.83 | 36.83 | 2,7302.73k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.62 | 42.30 | 35.17 | 37.71 | 11,16811.17k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.60 | 40.59 | 38.38 | 40.59 | 1,3341.33k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.00 | 40.10 | 35.85 | 38.79 | 12,94912.95k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.66 | 45.98 | 36.25 | 36.40 | 2,8382.84k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.36 | 39.72 | 38.81 | 39.12 | 136136.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.47 | 40.67 | 38.61 | 38.61 | 124124.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.90 | 41.32 | 39.06 | 39.51 | 703703.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 41.09 | 41.88 | 40.44 | 40.44 | 796796.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 41.73 | 42.19 | 41.21 | 41.30 | 9292.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.90 | 43.43 | 41.68 | 41.98 | 322322.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.88 | 45.46 | 42.74 | 43.07 | 599599.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.64 | 44.63 | 42.39 | 44.28 | 977977.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 47.80 | 48.82 | 43.95 | 44.03 | 465465.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 48.29 | 49.17 | 47.77 | 48.03 | 549549.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.75 | 50.02 | 47.97 | 48.45 | 326326.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.57 | 50.18 | 48.23 | 50.05 | 9696.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.42 | 50.94 | 48.75 | 49.02 | 282282.00 |
