Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.62 | 37.64 | 36.62 | 37.64 | 153153.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.45 | 36.61 | 35.44 | 36.61 | 892892.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.54 | 36.54 | 36.05 | 36.05 | 2,1702.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.97 | 37.34 | 36.06 | 36.06 | 1,6751.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.12 | 37.40 | 37.12 | 37.24 | 2,2202.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.74 | 41.80 | 36.58 | 36.58 | 2,0852.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.58 | 40.59 | 38.57 | 40.59 | 960960.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.00 | 38.76 | 36.00 | 38.76 | 2,1272.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.57 | 40.64 | 39.09 | 39.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.95 | 38.95 | 38.77 | 38.77 | 4646.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.47 | 40.37 | 39.47 | 40.37 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.91 | 40.91 | 39.90 | 39.90 | 145145.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.09 | 41.77 | 41.09 | 41.77 | 194194.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.73 | 41.74 | 41.55 | 41.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.92 | 42.97 | 42.81 | 42.81 | 9090.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.88 | 44.87 | 43.88 | 44.87 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.63 | 44.00 | 42.61 | 43.64 | 192192.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.85 | 48.47 | 45.15 | 45.15 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.28 | 48.58 | 48.05 | 48.05 | 324324.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.73 | 49.73 | 48.53 | 48.53 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.23 | 49.37 | 48.23 | 49.37 | 5858.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.41 | 50.41 | 48.75 | 48.75 | 00.00 |