Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.47 | 38.12 | 36.47 | 36.50 | 626626.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.30 | 37.79 | 35.30 | 37.04 | 2,8242.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.99 | 36.14 | 35.41 | 35.41 | 1,1621.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.83 | 36.83 | 35.52 | 36.24 | 1,3001.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.94 | 38.62 | 36.83 | 36.83 | 942942.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.55 | 42.43 | 35.20 | 37.47 | 12,99312.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.45 | 40.40 | 38.45 | 40.40 | 5,3435.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.85 | 39.20 | 35.85 | 38.79 | 3,6543.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.43 | 40.43 | 36.26 | 36.40 | 480480.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.81 | 39.61 | 38.81 | 39.12 | 9292.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.32 | 40.55 | 38.61 | 38.61 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.76 | 40.76 | 39.06 | 39.06 | 415415.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.95 | 41.64 | 40.44 | 40.44 | 388388.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.58 | 42.09 | 41.21 | 41.30 | 9090.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.77 | 42.77 | 41.68 | 41.98 | 9090.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.73 | 45.04 | 43.06 | 43.07 | 6060.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.49 | 44.61 | 42.75 | 44.61 | 784784.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.65 | 47.65 | 43.95 | 43.95 | 2525.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.14 | 48.40 | 48.03 | 48.03 | 1,3031.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.59 | 49.59 | 47.81 | 48.45 | 150150.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.63 | 50.08 | 48.63 | 50.05 | 116116.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.27 | 50.27 | 48.77 | 49.02 | 3030.00 |