Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.85 | 37.85 | 37.04 | 37.04 | 2222.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 6767.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 103103.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 9494.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 3,8253.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 928928.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 3030.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 1717.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 00.00 |