Friday, October 04, 2024Fri, Oct 04, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 3030.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 50.24 | 50.24 | 50.24 | 50.51 | 2020.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.28 | 48.28 | 48.28 | 50.11 | 3030.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.87 | 50.87 | 50.87 | 49.50 | 3030.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.01 | 49.43 | 49.01 | 50.03 | 456456.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.68 | 48.68 | 48.68 | 48.55 | 3535.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.70 | 50.92 | 49.65 | 49.24 | 1,0021.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 00.00 |