Friday, September 20, 2024Fri, Sep 20, 2024 | 182.68 | 182.68 | 182.68 | 182.68 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.50 | 182.50 | 182.50 | 181.96 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.00 | 183.00 | 182.96 | 182.42 | 1212.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.00 | 187.00 | 187.00 | 185.30 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 186.72 | 186.72 | 186.72 | 186.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 189.56 | 189.56 | 189.56 | 189.56 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 188.44 | 188.44 | 188.44 | 188.44 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.34 | 187.34 | 187.32 | 185.82 | 146146.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 189.00 | 189.00 | 188.14 | 187.64 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 189.36 | 189.36 | 189.36 | 189.36 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 191.84 | 198.44 | 191.84 | 191.50 | 460460.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 191.44 | 191.44 | 191.44 | 191.44 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 189.24 | 189.24 | 189.24 | 189.66 | 55.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 190.16 | 190.16 | 190.16 | 189.90 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 188.88 | 188.88 | 188.88 | 188.88 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 187.24 | 187.24 | 187.24 | 187.46 | 5151.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 189.12 | 189.12 | 188.42 | 188.44 | 5353.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 189.44 | 189.44 | 189.44 | 187.64 | 55.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 189.34 | 189.34 | 189.34 | 189.34 | 00.00 |