Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.36 | 10.96 | 10.36 | 10.96 | 4,1294.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.10 | 10.35 | 10.10 | 10.35 | 440440.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.96 | 10.14 | 9.94 | 10.09 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.09 | 10.09 | 9.90 | 9.94 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.67 | 10.35 | 9.67 | 10.10 | 405405.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.46 | 9.50 | 9.35 | 9.40 | 410410.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.42 | 9.47 | 9.38 | 9.45 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.58 | 9.62 | 9.47 | 9.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.46 | 9.58 | 9.42 | 9.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.61 | 9.64 | 9.49 | 9.49 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.95 | 9.95 | 9.49 | 9.62 | 370370.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.64 | 9.71 | 9.54 | 9.66 | 1,3301.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.88 | 10.03 | 9.54 | 9.69 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.40 | 9.66 | 9.40 | 9.54 | 1,0201.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.89 | 9.95 | 9.40 | 9.40 | 1,4611.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.62 | 10.25 | 9.62 | 10.02 | 1,1531.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.57 | 9.61 | 9.51 | 9.58 | 670670.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.52 | 9.57 | 9.47 | 9.57 | 1,2521.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.43 | 9.55 | 9.43 | 9.52 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.33 | 9.47 | 9.33 | 9.45 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.29 | 9.49 | 9.26 | 9.34 | 11.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.07 | 9.20 | 9.05 | 9.20 | 00.00 |