Monday, November 25, 2024Mon, Nov 25, 2024 | 11.74 | 12.32 | 11.42 | 11.74 | 5,7825.78k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.38 | 11.95 | 11.38 | 11.43 | 662662.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.00 | 11.54 | 11.00 | 11.52 | 839839.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.82 | 11.07 | 10.81 | 11.05 | 420420.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.86 | 10.88 | 10.76 | 10.81 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.82 | 11.05 | 10.78 | 10.87 | 350350.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.74 | 10.82 | 10.69 | 10.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.60 | 10.82 | 10.60 | 10.78 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.80 | 10.89 | 10.75 | 10.79 | 750750.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.26 | 11.04 | 10.23 | 11.04 | 3,9773.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.20 | 10.38 | 9.96 | 10.38 | 4,0294.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.81 | 10.07 | 9.81 | 10.07 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.97 | 9.98 | 9.82 | 9.89 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.42 | 10.60 | 9.42 | 10.07 | 3,2573.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.32 | 9.54 | 9.32 | 9.35 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.51 | 9.51 | 9.30 | 9.42 | 310310.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.39 | 9.58 | 9.39 | 9.53 | 250250.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.32 | 9.59 | 9.28 | 9.50 | 260260.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.49 | 9.54 | 9.44 | 9.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.66 | 9.90 | 9.29 | 9.29 | 4,1404.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.88 | 10.11 | 9.51 | 10.11 | 1,8401.84k |