Friday, November 08, 2024Fri, Nov 08, 2024 | 9.81 | 10.07 | 9.81 | 10.07 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.97 | 9.98 | 9.82 | 9.89 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.42 | 10.60 | 9.42 | 10.07 | 3,2573.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.32 | 9.54 | 9.32 | 9.35 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.51 | 9.51 | 9.30 | 9.42 | 310310.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.39 | 9.58 | 9.39 | 9.53 | 250250.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.32 | 9.59 | 9.28 | 9.50 | 260260.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.49 | 9.54 | 9.44 | 9.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.66 | 9.90 | 9.29 | 9.29 | 4,1404.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.88 | 10.11 | 9.51 | 10.11 | 1,8401.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.46 | 10.13 | 9.46 | 9.65 | 1,8621.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.30 | 9.67 | 9.30 | 9.51 | 2,2302.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.74 | 10.07 | 9.45 | 9.45 | 2,9342.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.41 | 10.30 | 9.41 | 9.88 | 5,5175.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.66 | 9.70 | 9.40 | 9.54 | 6,8206.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.38 | 9.63 | 9.38 | 9.52 | 1,3521.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.32 | 9.68 | 9.32 | 9.48 | 477477.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.21 | 9.43 | 9.20 | 9.43 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.20 | 9.40 | 9.16 | 9.37 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.98 | 9.13 | 8.96 | 9.13 | 1010.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.93 | 9.03 | 8.91 | 9.03 | 00.00 |