Friday, November 08, 2024Fri, Nov 08, 2024 | 9.85 | 10.07 | 9.83 | 10.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.97 | 9.97 | 9.82 | 9.82 | 880880.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.60 | 10.29 | 9.60 | 10.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.35 | 9.43 | 9.34 | 9.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.32 | 9.46 | 9.30 | 9.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.49 | 9.51 | 9.40 | 9.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.30 | 9.43 | 9.28 | 9.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.45 | 9.54 | 9.44 | 9.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.80 | 9.80 | 9.45 | 9.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.53 | 9.53 | 9.51 | 9.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.60 | 9.90 | 9.60 | 9.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.30 | 9.45 | 9.30 | 9.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.80 | 9.80 | 9.45 | 9.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.53 | 9.89 | 9.53 | 9.89 | 152152.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.47 | 9.55 | 9.47 | 9.55 | 800800.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.42 | 9.50 | 9.42 | 9.50 | 682682.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.35 | 9.49 | 9.35 | 9.47 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.20 | 9.41 | 9.20 | 9.41 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.19 | 9.37 | 9.16 | 9.37 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.96 | 9.13 | 8.96 | 9.13 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.92 | 9.00 | 8.91 | 9.00 | 00.00 |