Friday, November 22, 2024Fri, Nov 22, 2024 | 11.48 | 11.56 | 11.39 | 11.44 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.02 | 11.39 | 11.00 | 11.39 | 5555.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.82 | 11.02 | 10.81 | 11.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.86 | 10.86 | 10.76 | 10.81 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.82 | 10.90 | 10.78 | 10.87 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.70 | 10.76 | 10.69 | 10.72 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.61 | 10.79 | 10.61 | 10.79 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.80 | 10.99 | 10.80 | 10.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.25 | 10.77 | 10.25 | 10.77 | 3,3793.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.99 | 10.27 | 9.99 | 10.27 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.85 | 10.07 | 9.83 | 10.07 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.97 | 9.97 | 9.82 | 9.82 | 880880.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.60 | 10.29 | 9.60 | 10.12 | 880880.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.35 | 9.43 | 9.34 | 9.38 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.32 | 9.46 | 9.30 | 9.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.49 | 9.51 | 9.40 | 9.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.30 | 9.43 | 9.28 | 9.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.45 | 9.54 | 9.44 | 9.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.80 | 9.80 | 9.45 | 9.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.53 | 9.53 | 9.51 | 9.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.60 | 9.90 | 9.60 | 9.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.30 | 9.45 | 9.30 | 9.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.80 | 9.80 | 9.45 | 9.45 | 00.00 |