Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.02 | 11.39 | 11.02 | 11.39 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.83 | 11.07 | 10.83 | 11.05 | 840840.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.72 | 10.82 | 10.72 | 10.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.62 | 10.82 | 10.62 | 10.78 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.82 | 10.87 | 10.75 | 10.79 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.01 | 10.36 | 10.01 | 10.36 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.86 | 10.05 | 9.86 | 10.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.98 | 9.98 | 9.89 | 9.89 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.60 | 10.40 | 9.60 | 10.07 | 600600.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.37 | 9.37 | 9.35 | 9.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.32 | 9.42 | 9.32 | 9.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.50 | 9.58 | 9.46 | 9.53 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.32 | 9.50 | 9.32 | 9.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.46 | 9.47 | 9.46 | 9.47 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.81 | 9.85 | 9.29 | 9.29 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.55 | 9.71 | 9.55 | 9.65 | 540540.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.61 | 10.13 | 9.61 | 9.65 | 260260.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.31 | 9.53 | 9.31 | 9.51 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.81 | 9.81 | 9.61 | 9.61 | 300300.00 |