Friday, November 08, 2024Fri, Nov 08, 2024 | 6.76 | 6.76 | 6.35 | 6.35 | 506506.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.56 | 6.94 | 6.56 | 6.94 | 2,6002.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.56 | 6.97 | 6.28 | 6.45 | 467467.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.56 | 6.56 | 6.10 | 6.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.61 | 6.61 | 6.11 | 6.56 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.53 | 6.70 | 6.16 | 6.43 | 1,1651.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.53 | 6.53 | 5.95 | 5.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.53 | 6.53 | 6.29 | 6.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.67 | 6.67 | 6.55 | 6.55 | 219219.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.67 | 6.67 | 6.38 | 6.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.67 | 6.67 | 6.21 | 6.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.71 | 6.71 | 6.24 | 6.24 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.78 | 6.78 | 6.31 | 6.31 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.78 | 6.81 | 6.34 | 6.81 | 1,0001.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.02 | 7.02 | 6.43 | 6.83 | 310310.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.69 | 7.20 | 6.68 | 7.20 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.69 | 7.00 | 6.69 | 7.00 | 1,0001.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.91 | 6.91 | 6.49 | 6.49 | 1,0001.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.91 | 6.91 | 6.70 | 6.70 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.89 | 6.91 | 6.69 | 6.91 | 7070.00 |