Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.76 | 6.76 | 6.08 | 6.08 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1,0101.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 1,3601.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.56 | 6.76 | 6.56 | 6.76 | 3,1403.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 388388.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.61 | 6.61 | 6.56 | 6.56 | 1,2001.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.53 | 6.62 | 6.53 | 6.62 | 1,1001.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 370370.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.67 | 6.67 | 6.53 | 6.53 | 3,2403.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 322322.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 794794.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 16,44616.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 310310.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.02 | 7.02 | 6.78 | 6.78 | 600600.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.69 | 7.20 | 6.69 | 7.20 | 1,6001.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 5050.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 776776.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.91 | 6.91 | 6.60 | 6.60 | 4,6004.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 2,0322.03k |