Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.094 | 0.10 | 0.0904 | 0.0916 | 53,30053.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 8,5008.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 4,4004.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.096 | 0.10 | 0.096 | 0.10 | 19,00019.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 30,13030.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.094 | 0.0984 | 0.094 | 0.0984 | 63,43963.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 4,0014.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 7,7867.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 2,4002.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0884 | 0.0884 | 0.0778 | 0.0778 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.086 | 0.086 | 0.0814 | 0.0814 | 13,05013.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0878 | 0.0878 | 0.075 | 0.075 | 2,2002.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0876 | 0.0876 | 0.0752 | 0.0752 | 12,61012.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 57,65057.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0854 | 0.103 | 0.084 | 0.084 | 21,10021.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 16,90016.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.079 | 0.079 | 0.079 | 0.079 | 28,60028.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,8006.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 45,75245.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0838 | 0.0838 | 0.08 | 0.08 | 205,500205.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 88,50088.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.10 | 0.10 | 0.0802 | 0.0802 | 96,52496.52k |