Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1005 | 0.1005 | 0.098 | 0.0984 | 8,5008.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0984 | 0.10 | 0.0984 | 0.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.101 | 0.103 | 0.10 | 0.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1055 | 0.1055 | 0.0976 | 0.0976 | 2,2602.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1095 | 0.1095 | 0.0972 | 0.0972 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1055 | 0.1055 | 0.0974 | 0.103 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0964 | 0.0994 | 0.0926 | 0.0926 | 60,00060.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0932 | 0.0986 | 0.0932 | 0.0986 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0928 | 0.0942 | 0.0814 | 0.0942 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0928 | 0.0928 | 0.081 | 0.0812 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0926 | 0.0926 | 0.082 | 0.0862 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0918 | 0.0918 | 0.08 | 0.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0918 | 0.0918 | 0.0794 | 0.0794 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0918 | 0.0996 | 0.0802 | 0.087 | 60,00060.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0886 | 0.0918 | 0.0802 | 0.0802 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0886 | 0.0932 | 0.0834 | 0.0864 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0808 | 0.084 | 0.0722 | 0.084 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0822 | 0.0822 | 0.07 | 0.0744 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0824 | 0.0824 | 0.0742 | 0.0742 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0858 | 0.0858 | 0.074 | 0.074 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0912 | 0.0912 | 0.0728 | 0.0728 | 40,00040.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1005 | 0.1005 | 0.0828 | 0.0864 | 00.00 |