Friday, September 20, 2024Fri, Sep 20, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 4,2004.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.105 | 0.1144 | 0.105 | 0.1144 | 8,4008.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0916 | 0.097 | 0.0916 | 0.097 | 13,00013.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1182 | 0.1182 | 0.1181 | 0.1181 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 3,0003.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 6,0006.00k |