Friday, November 22, 2024Fri, Nov 22, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 153.98 | 153.98 | 153.98 | 153.98 | 9,4679.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 21,63721.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 156.98 | 156.98 | 156.06 | 156.06 | 8,3908.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 158.24 | 158.24 | 158.24 | 158.24 | 11,86511.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.42 | 160.42 | 160.16 | 160.16 | 10,98210.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 164.38 | 164.38 | 163.74 | 163.74 | 5,9645.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.72 | 165.72 | 164.74 | 164.74 | 3,9974.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.12 | 168.12 | 168.12 | 168.12 | 6,9606.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 12,53512.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 170.32 | 171.90 | 170.32 | 171.90 | 11,32211.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 12,25512.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.26 | 166.26 | 164.90 | 164.90 | 14,97014.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.32 | 155.32 | 155.32 | 155.32 | 4,0144.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 6,8176.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 156.56 | 157.32 | 156.56 | 157.32 | 5,7615.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.88 | 160.88 | 154.36 | 154.36 | 21,03221.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.56 | 164.80 | 164.56 | 164.80 | 7,1777.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.34 | 159.58 | 159.34 | 159.58 | 8,3018.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 160.94 | 160.94 | 160.94 | 160.94 | 6,0796.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 2,9472.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 7,9717.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.48 | 165.48 | 165.48 | 165.48 | 5,1485.15k |