Friday, November 08, 2024Fri, Nov 08, 2024 | 170.32 | 171.90 | 170.32 | 171.90 | 11,32211.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 12,25512.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.26 | 166.26 | 164.90 | 164.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.32 | 155.32 | 155.32 | 155.32 | 4,0144.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 6,8176.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 156.56 | 157.32 | 156.56 | 157.32 | 5,7615.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.88 | 160.88 | 154.36 | 154.36 | 21,03221.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.56 | 164.80 | 164.56 | 164.80 | 7,1777.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.34 | 159.58 | 159.34 | 159.58 | 8,3018.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 160.94 | 160.94 | 160.94 | 160.94 | 6,0796.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.90 | 158.90 | 158.90 | 158.90 | 2,9472.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 7,9717.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.48 | 165.48 | 165.48 | 165.48 | 5,1485.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 165.18 | 165.18 | 165.18 | 165.18 | 5,5075.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 164.90 | 165.60 | 164.90 | 165.60 | 4,1434.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 168.16 | 168.16 | 168.16 | 168.16 | 9,6029.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 162.66 | 167.48 | 162.66 | 167.48 | 21,08521.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 162.16 | 162.44 | 162.02 | 162.02 | 6,0566.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 166.96 | 166.96 | 166.96 | 166.96 | 11,87611.88k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 166.46 | 169.20 | 166.46 | 169.20 | 9,1989.20k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 170.00 | 170.00 | 164.16 | 164.16 | 12,50512.51k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 169.52 | 169.52 | 168.76 | 168.76 | 16,43516.44k |