Thursday, November 21, 2024Thu, Nov 21, 2024 | 143.68 | 143.68 | 143.68 | 143.68 | 33.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 146.53 | 146.53 | 146.53 | 146.53 | 250250.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 146.44 | 146.44 | 146.13 | 146.13 | 33.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 149.77 | 149.77 | 149.77 | 149.77 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 154.98 | 155.81 | 153.05 | 153.05 | 8686.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 155.34 | 155.34 | 152.85 | 152.85 | 9090.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 158.34 | 158.34 | 156.31 | 156.31 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 162.38 | 162.38 | 156.99 | 156.99 | 2727.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 159.24 | 159.43 | 159.24 | 159.43 | 7878.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 157.71 | 158.92 | 157.71 | 158.92 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.39 | 147.39 | 147.39 | 147.39 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 151.27 | 151.27 | 146.37 | 146.37 | 2323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.21 | 156.21 | 155.19 | 155.19 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.09 | 149.09 | 149.09 | 149.09 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 149.46 | 149.46 | 149.46 | 149.46 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 151.29 | 151.29 | 151.29 | 151.29 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.28 | 154.28 | 153.79 | 153.79 | 6060.00 |