Friday, November 08, 2024Fri, Nov 08, 2024 | 159.24 | 159.43 | 159.24 | 159.43 | 7878.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 157.71 | 158.92 | 157.71 | 158.92 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.39 | 147.39 | 147.39 | 147.39 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 151.27 | 151.27 | 146.37 | 146.37 | 2323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.21 | 156.21 | 155.19 | 155.19 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.09 | 149.09 | 149.09 | 149.09 | 5050.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 149.46 | 149.46 | 149.46 | 149.46 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 151.29 | 151.29 | 151.29 | 151.29 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.28 | 154.28 | 153.79 | 153.79 | 6060.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 155.73 | 155.73 | 155.73 | 155.73 | 2626.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 158.54 | 158.54 | 158.08 | 158.08 | 113113.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 157.78 | 157.78 | 157.78 | 157.78 | 22.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 152.61 | 152.61 | 152.61 | 152.61 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 156.42 | 156.66 | 151.73 | 151.73 | 9595.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 156.28 | 156.28 | 156.28 | 156.28 | 55.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 153.51 | 153.51 | 153.51 | 153.51 | 4040.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 157.58 | 157.70 | 157.58 | 157.70 | 1111.00 |