Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.46 | 152.46 | 147.10 | 149.88 | 28,12728.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 145.80 | 149.36 | 144.00 | 146.58 | 16,05316.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.48 | 150.54 | 144.66 | 146.04 | 19,10519.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.06 | 151.06 | 144.36 | 147.40 | 29,25529.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.38 | 151.64 | 148.10 | 151.22 | 33,76633.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.72 | 150.36 | 142.14 | 149.06 | 43,26643.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.32 | 144.22 | 131.80 | 143.92 | 25,96525.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.48 | 135.88 | 126.30 | 134.44 | 43,49643.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.52 | 128.00 | 122.00 | 127.22 | 54,06754.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.98 | 130.00 | 122.80 | 123.76 | 112,454112.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.22 | 140.94 | 135.08 | 137.72 | 34,67134.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.94 | 141.30 | 134.50 | 139.60 | 35,32835.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.02 | 148.10 | 137.24 | 138.42 | 29,50329.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 147.26 | 149.24 | 144.64 | 149.00 | 14,60014.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.44 | 147.28 | 143.10 | 147.00 | 15,88615.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.20 | 147.20 | 136.00 | 141.72 | 39,02139.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.72 | 145.74 | 140.72 | 143.02 | 37,19937.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 143.00 | 144.90 | 139.82 | 143.68 | 22,77622.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.72 | 149.98 | 142.08 | 143.08 | 28,95528.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.02 | 150.68 | 146.30 | 147.98 | 23,82223.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.40 | 154.50 | 145.72 | 146.00 | 33,63033.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 148.96 | 150.00 | 146.56 | 148.70 | 17,38017.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 151.22 | 152.04 | 147.76 | 149.36 | 18,61518.62k |