Thursday, September 19, 2024Thu, Sep 19, 2024 | 147.10 | 151.92 | 147.10 | 151.92 | 3636.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 145.52 | 148.50 | 145.18 | 148.50 | 537537.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 146.68 | 148.52 | 145.50 | 145.50 | 224224.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.80 | 149.82 | 145.12 | 146.64 | 1,3461.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.36 | 151.08 | 148.28 | 151.08 | 457457.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.92 | 149.18 | 143.22 | 149.18 | 2,1702.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.56 | 139.28 | 132.52 | 139.28 | 183183.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 126.76 | 133.40 | 126.34 | 133.40 | 2,2412.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.64 | 126.04 | 123.90 | 126.04 | 2,8222.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.24 | 129.32 | 125.06 | 125.88 | 2,4062.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.46 | 140.34 | 137.44 | 137.44 | 1,1391.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 136.80 | 139.94 | 136.74 | 139.94 | 2,0722.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.16 | 147.22 | 139.62 | 139.62 | 1,1171.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 146.96 | 148.78 | 145.22 | 148.78 | 123123.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.24 | 146.16 | 143.10 | 144.72 | 288288.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.86 | 145.24 | 136.86 | 144.28 | 1,4651.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 142.76 | 144.48 | 142.28 | 142.28 | 4,0734.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.58 | 144.20 | 142.34 | 144.20 | 1,6121.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.60 | 148.94 | 142.94 | 142.94 | 973973.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 146.82 | 150.14 | 146.82 | 147.84 | 765765.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.10 | 152.48 | 148.10 | 148.48 | 1,0461.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 148.30 | 149.48 | 147.42 | 147.42 | 2,3222.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 150.90 | 151.12 | 148.48 | 148.48 | 234234.00 |