Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.46 | 152.44 | 148.00 | 150.62 | 6,7356.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 144.00 | 147.00 | 144.00 | 146.84 | 5,3225.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.02 | 149.02 | 144.80 | 145.46 | 7,1257.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.90 | 151.06 | 144.40 | 146.36 | 9,4759.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.50 | 151.40 | 148.22 | 151.40 | 10,81610.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.26 | 150.00 | 142.56 | 149.04 | 26,51326.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.66 | 138.40 | 132.34 | 138.40 | 11,88611.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.00 | 132.40 | 126.60 | 132.40 | 20,97720.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.20 | 127.36 | 124.00 | 127.36 | 25,97525.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.00 | 129.40 | 123.20 | 124.62 | 61,45261.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.40 | 140.16 | 136.00 | 139.02 | 13,09813.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.98 | 140.18 | 136.22 | 138.46 | 12,63612.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.96 | 147.96 | 138.20 | 138.56 | 7,7757.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.00 | 149.00 | 145.00 | 147.38 | 4,3444.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.30 | 146.42 | 143.30 | 145.50 | 4,8024.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.44 | 145.48 | 137.10 | 141.70 | 12,65712.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.02 | 144.94 | 140.90 | 142.36 | 9,8229.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.60 | 144.00 | 140.00 | 143.44 | 15,48615.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 149.96 | 149.96 | 142.96 | 142.96 | 7,6127.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.00 | 150.00 | 147.88 | 147.88 | 10,87210.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.00 | 152.50 | 146.00 | 146.00 | 14,14414.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 149.80 | 149.80 | 146.70 | 148.22 | 6,8846.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 151.84 | 151.84 | 148.44 | 149.48 | 4,6354.64k |