Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.50 | 151.06 | 148.50 | 151.06 | 8080.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 144.00 | 146.22 | 144.00 | 146.22 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.04 | 147.04 | 146.64 | 146.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.90 | 150.90 | 145.94 | 145.94 | 132132.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 148.96 | 149.36 | 148.96 | 149.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.28 | 148.22 | 143.28 | 148.22 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.06 | 133.54 | 133.06 | 133.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.00 | 131.50 | 127.00 | 131.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.00 | 126.12 | 123.12 | 126.12 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.50 | 127.50 | 124.50 | 124.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.74 | 138.74 | 138.16 | 138.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 137.14 | 139.44 | 137.14 | 139.44 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 147.52 | 147.52 | 139.86 | 139.86 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 147.00 | 147.48 | 147.00 | 147.48 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.30 | 145.96 | 143.30 | 144.60 | 44.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 136.88 | 144.70 | 136.88 | 144.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 142.98 | 142.98 | 142.98 | 142.98 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.00 | 143.32 | 142.00 | 143.32 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.00 | 148.00 | 144.66 | 144.66 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.38 | 148.20 | 147.38 | 148.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.00 | 151.02 | 148.00 | 151.02 | 552552.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 151.24 | 151.24 | 151.24 | 151.24 | 00.00 |