Friday, November 22, 2024Fri, Nov 22, 2024 | 156.36 | 156.36 | 156.36 | 156.36 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 153.74 | 156.84 | 153.74 | 156.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 156.76 | 156.76 | 154.18 | 154.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 156.34 | 156.34 | 155.46 | 155.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 156.00 | 156.90 | 156.00 | 156.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 159.50 | 159.50 | 157.10 | 157.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 163.98 | 163.98 | 163.14 | 163.14 | 360360.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.24 | 165.24 | 163.68 | 163.68 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.74 | 167.74 | 165.48 | 165.48 | 112112.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.00 | 171.00 | 167.82 | 167.82 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 170.24 | 170.76 | 169.60 | 170.76 | 246246.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 167.14 | 170.26 | 167.14 | 170.26 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.50 | 167.26 | 162.50 | 167.26 | 88.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.18 | 157.64 | 155.18 | 157.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.00 | 157.42 | 155.00 | 157.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 155.90 | 157.22 | 155.90 | 157.22 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.52 | 160.52 | 154.30 | 155.32 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.90 | 164.90 | 162.42 | 162.42 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 158.20 | 162.12 | 158.20 | 162.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 161.70 | 161.70 | 159.26 | 159.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.86 | 163.08 | 158.86 | 163.08 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 161.50 | 161.50 | 158.82 | 158.82 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.50 | 165.50 | 164.02 | 164.02 | 00.00 |