Friday, November 22, 2024Fri, Nov 22, 2024 | 156.44 | 156.44 | 156.44 | 156.44 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 154.70 | 156.06 | 154.22 | 156.06 | 8,9638.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 156.68 | 156.68 | 156.68 | 156.68 | 1,8971.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 156.98 | 156.98 | 156.16 | 156.16 | 6,8476.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 159.10 | 159.10 | 156.62 | 156.62 | 3,9913.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.84 | 160.84 | 160.84 | 160.84 | 4,6354.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 164.98 | 164.98 | 162.06 | 162.06 | 1,4781.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.32 | 166.32 | 166.32 | 166.32 | 1,7171.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.68 | 168.68 | 168.68 | 168.68 | 3,5323.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.80 | 172.60 | 171.80 | 172.60 | 3,5663.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 170.50 | 171.80 | 170.50 | 171.80 | 4,5714.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.92 | 170.50 | 166.92 | 170.50 | 5,6805.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.24 | 166.52 | 166.24 | 166.52 | 3,7373.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.68 | 158.88 | 155.68 | 158.88 | 2,4692.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.52 | 156.52 | 155.68 | 155.68 | 3,0823.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 156.52 | 156.52 | 156.52 | 156.52 | 2,7342.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 161.42 | 161.42 | 154.92 | 154.92 | 3,5873.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.58 | 164.58 | 164.58 | 164.58 | 3,4173.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.94 | 159.94 | 159.94 | 159.94 | 3,7643.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 162.00 | 162.00 | 160.32 | 160.32 | 3,4933.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 159.62 | 163.00 | 159.62 | 162.86 | 1,8471.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 162.14 | 162.14 | 162.14 | 162.14 | 2,3642.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.52 | 165.52 | 165.52 | 165.52 | 2,5742.57k |