Friday, November 08, 2024Fri, Nov 08, 2024 | 170.50 | 171.80 | 170.50 | 171.80 | 4,5714.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.92 | 170.50 | 166.92 | 170.50 | 5,6805.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.24 | 166.52 | 166.24 | 166.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.68 | 158.88 | 155.68 | 158.88 | 2,4692.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.52 | 156.52 | 155.68 | 155.68 | 3,0823.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 156.52 | 156.52 | 156.52 | 156.52 | 2,7342.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 161.42 | 161.42 | 154.92 | 154.92 | 3,5873.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.58 | 164.58 | 164.58 | 164.58 | 3,4173.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.94 | 159.94 | 159.94 | 159.94 | 3,7643.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 162.00 | 162.00 | 160.32 | 160.32 | 3,4933.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 159.62 | 163.00 | 159.62 | 162.86 | 1,8471.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 162.14 | 162.14 | 162.14 | 162.14 | 2,3642.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.52 | 165.52 | 165.52 | 165.52 | 2,5742.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 165.42 | 165.42 | 165.42 | 165.42 | 2,3102.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 165.42 | 165.42 | 165.42 | 165.42 | 2,1072.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 167.52 | 168.46 | 167.52 | 168.46 | 6,8496.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 162.64 | 162.64 | 162.64 | 162.64 | 3,7593.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 162.58 | 162.58 | 162.58 | 162.58 | 2,7412.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 166.94 | 166.94 | 164.64 | 164.64 | 5,8455.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 166.12 | 166.12 | 166.12 | 166.12 | 4,7224.72k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 170.18 | 170.18 | 165.76 | 166.20 | 7,0577.06k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 169.66 | 170.20 | 169.66 | 170.20 | 4,6304.63k |