Thursday, November 21, 2024Thu, Nov 21, 2024 | 153.72 | 157.92 | 153.72 | 156.66 | 1,2281.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 156.78 | 157.20 | 153.38 | 154.58 | 770770.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 157.02 | 157.06 | 154.58 | 156.02 | 646646.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 158.24 | 158.24 | 156.14 | 156.54 | 699699.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.68 | 160.68 | 155.52 | 156.06 | 602602.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 164.48 | 166.52 | 161.68 | 161.68 | 1,1101.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.10 | 166.18 | 163.50 | 165.54 | 318318.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.72 | 168.44 | 164.64 | 166.08 | 7,3167.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 172.02 | 172.94 | 167.48 | 167.78 | 5,1895.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 170.22 | 172.00 | 169.78 | 171.00 | 1,1321.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 167.48 | 170.98 | 166.82 | 170.06 | 1,1831.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.44 | 167.32 | 163.86 | 167.32 | 2,0862.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.02 | 159.24 | 155.02 | 159.24 | 7474.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.22 | 156.22 | 153.88 | 156.04 | 536536.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 156.56 | 157.12 | 154.40 | 156.26 | 909909.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.32 | 160.32 | 154.34 | 155.02 | 8,6468.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.26 | 164.72 | 162.52 | 162.72 | 306306.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 158.88 | 165.94 | 158.88 | 163.76 | 4,6204.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 163.50 | 163.50 | 158.48 | 158.82 | 1,2321.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.22 | 162.54 | 158.22 | 160.96 | 142142.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 161.52 | 162.24 | 156.78 | 158.38 | 426426.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.28 | 166.10 | 160.80 | 160.80 | 792792.00 |