Friday, November 08, 2024Fri, Nov 08, 2024 | 170.22 | 172.00 | 169.78 | 171.00 | 1,1321.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 167.48 | 170.98 | 166.82 | 170.06 | 1,1831.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.44 | 167.32 | 163.86 | 167.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.02 | 159.24 | 155.02 | 159.24 | 7474.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.22 | 156.22 | 153.88 | 156.04 | 536536.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 156.56 | 157.12 | 154.40 | 156.26 | 909909.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 160.32 | 160.32 | 154.34 | 155.02 | 8,6468.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.26 | 164.72 | 162.52 | 162.72 | 306306.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 158.88 | 165.94 | 158.88 | 163.76 | 4,6204.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 163.50 | 163.50 | 158.48 | 158.82 | 1,2321.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.22 | 162.54 | 158.22 | 160.96 | 142142.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 161.52 | 162.24 | 156.78 | 158.38 | 426426.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.28 | 166.10 | 160.80 | 160.80 | 792792.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 165.78 | 167.28 | 164.98 | 166.02 | 123123.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 165.02 | 166.32 | 164.26 | 165.20 | 1,1551.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 167.62 | 168.36 | 165.04 | 165.04 | 520520.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 162.62 | 169.96 | 162.62 | 167.98 | 481481.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 162.02 | 164.06 | 161.82 | 162.72 | 434434.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 166.38 | 166.92 | 159.92 | 162.48 | 3,0943.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 166.48 | 167.58 | 165.38 | 167.26 | 626626.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 170.00 | 170.18 | 163.60 | 166.28 | 425425.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 169.84 | 170.40 | 167.86 | 169.30 | 2,4472.45k |