Friday, November 08, 2024Fri, Nov 08, 2024 | 170.50 | 171.64 | 168.16 | 171.06 | 7,7557.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.52 | 170.86 | 166.52 | 170.62 | 11,44211.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 168.00 | 168.04 | 163.92 | 165.30 | 15,51315.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.12 | 159.52 | 155.28 | 158.02 | 4,8444.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.50 | 158.06 | 153.56 | 157.52 | 11,16211.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.54 | 157.70 | 154.74 | 157.20 | 9,8519.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.44 | 160.98 | 154.06 | 155.44 | 19,41119.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.92 | 165.42 | 162.44 | 163.56 | 7,0227.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.32 | 162.42 | 159.06 | 162.10 | 8,1528.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 161.50 | 162.16 | 159.00 | 159.48 | 8,5158.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 157.70 | 163.20 | 157.70 | 163.20 | 6,4736.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 162.08 | 162.56 | 157.32 | 159.12 | 8,7588.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.88 | 166.94 | 163.72 | 163.90 | 3,7063.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 165.40 | 166.28 | 164.28 | 166.10 | 5,1855.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 165.06 | 167.04 | 163.36 | 165.16 | 7,5267.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 168.86 | 168.88 | 166.08 | 166.80 | 9,1449.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 165.54 | 170.22 | 165.20 | 170.10 | 20,90520.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 162.24 | 164.04 | 161.16 | 162.82 | 11,46111.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 167.24 | 167.44 | 158.96 | 161.28 | 11,25811.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 166.58 | 169.34 | 165.34 | 165.84 | 10,05710.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 169.38 | 170.20 | 162.74 | 165.34 | 11,01011.01k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 169.62 | 169.96 | 167.02 | 169.72 | 7,6567.66k |