Friday, November 22, 2024Fri, Nov 22, 2024 | 156.72 | 157.38 | 156.40 | 157.08 | 284284.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 154.50 | 158.62 | 152.84 | 157.76 | 7,8487.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 157.40 | 157.40 | 153.06 | 154.08 | 5,7245.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 157.12 | 157.52 | 154.22 | 156.26 | 5,2775.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 156.44 | 158.66 | 153.56 | 157.26 | 7,4557.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 160.20 | 160.72 | 157.22 | 157.26 | 7,6137.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 164.60 | 166.96 | 163.26 | 163.26 | 6,1286.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.00 | 166.08 | 161.44 | 164.16 | 5,7955.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.18 | 168.92 | 165.54 | 166.16 | 7,9837.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 172.34 | 173.08 | 166.68 | 167.88 | 13,80013.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 170.50 | 171.64 | 168.16 | 171.06 | 7,7557.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.52 | 170.86 | 166.52 | 170.62 | 11,44211.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 168.00 | 168.04 | 163.92 | 165.30 | 15,51315.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 156.12 | 159.52 | 155.28 | 158.02 | 4,8444.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 154.50 | 158.06 | 153.56 | 157.52 | 11,16211.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.54 | 157.70 | 154.74 | 157.20 | 9,8519.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.44 | 160.98 | 154.06 | 155.44 | 19,41119.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.92 | 165.42 | 162.44 | 163.56 | 7,0227.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.32 | 162.42 | 159.06 | 162.10 | 8,1528.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 161.50 | 162.16 | 159.00 | 159.48 | 8,5158.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 157.70 | 163.20 | 157.70 | 163.20 | 6,4736.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 162.08 | 162.56 | 157.32 | 159.12 | 8,7588.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 165.88 | 166.94 | 163.72 | 163.90 | 3,7063.71k |