Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.66 | 12.84 | 12.55 | 12.71 | 1,0001.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.50 | 12.71 | 12.50 | 12.59 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.34 | 12.42 | 12.22 | 12.42 | 163163.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.02 | 12.34 | 12.01 | 12.32 | 453453.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.93 | 12.06 | 11.83 | 11.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.77 | 12.02 | 11.75 | 11.99 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.71 | 11.86 | 11.68 | 11.81 | 559559.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.90 | 11.90 | 11.65 | 11.73 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.57 | 12.09 | 11.57 | 12.02 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.82 | 11.82 | 11.52 | 11.52 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.98 | 11.98 | 11.73 | 11.83 | 1,1031.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.91 | 11.91 | 11.59 | 11.76 | 1,2601.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.72 | 11.80 | 11.66 | 11.68 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.71 | 11.89 | 11.65 | 11.67 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.10 | 12.14 | 11.69 | 11.69 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.15 | 12.15 | 11.84 | 12.08 | 976976.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.61 | 12.28 | 11.61 | 12.24 | 994994.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.73 | 11.81 | 11.66 | 11.74 | 939939.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.53 | 11.90 | 11.53 | 11.73 | 3,3173.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.33 | 11.53 | 11.33 | 11.49 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.48 | 11.69 | 11.43 | 11.44 | 114114.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.68 | 11.73 | 11.43 | 11.44 | 150150.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.65 | 11.75 | 11.60 | 11.64 | 604604.00 |