Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.71 | 11.86 | 11.68 | 11.81 | 559559.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.90 | 11.90 | 11.65 | 11.73 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.57 | 12.09 | 11.57 | 12.02 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.82 | 11.82 | 11.52 | 11.52 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.98 | 11.98 | 11.73 | 11.83 | 1,1031.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.91 | 11.91 | 11.59 | 11.76 | 1,2601.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.72 | 11.80 | 11.66 | 11.68 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.71 | 11.89 | 11.65 | 11.67 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.10 | 12.14 | 11.69 | 11.69 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.15 | 12.15 | 11.84 | 12.08 | 976976.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.61 | 12.28 | 11.61 | 12.24 | 994994.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.73 | 11.81 | 11.66 | 11.74 | 939939.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.53 | 11.90 | 11.53 | 11.73 | 3,3173.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.33 | 11.53 | 11.33 | 11.49 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.48 | 11.69 | 11.43 | 11.44 | 114114.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.68 | 11.73 | 11.43 | 11.44 | 150150.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.65 | 11.75 | 11.60 | 11.64 | 604604.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.23 | 11.65 | 11.23 | 11.65 | 3030.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.10 | 11.39 | 11.10 | 11.26 | 9,4509.45k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.02 | 11.10 | 10.87 | 11.10 | 282282.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.98 | 11.12 | 10.98 | 11.03 | 150150.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.05 | 11.10 | 10.81 | 11.07 | 5050.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.75 | 10.99 | 10.66 | 10.99 | 1,3331.33k |