Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.43 | 12.56 | 12.43 | 12.55 | 620620.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 4,0504.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.98 | 12.49 | 11.98 | 12.49 | 4,1634.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 212212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 559559.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.56 | 11.90 | 11.56 | 11.88 | 900900.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.46 | 12.19 | 11.46 | 12.19 | 1,4901.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 168168.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1,2601.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 360360.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.62 | 12.14 | 11.62 | 12.14 | 1,1941.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 939939.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 2,8892.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.94 | 11.49 | 10.94 | 11.49 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.19 | 11.72 | 11.19 | 11.72 | 314314.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 150150.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.29 | 11.94 | 11.29 | 11.94 | 403403.00 |