Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0362 | 0.049 | 0.036 | 0.049 | 298,260298.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0374 | 0.049 | 0.037 | 0.048 | 8484.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0464 | 0.05 | 0.035 | 0.048 | 213,747213.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0324 | 0.047 | 0.032 | 0.046 | 37,38637.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0332 | 0.047 | 0.032 | 0.044 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0424 | 0.047 | 0.031 | 0.044 | 214,293214.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0442 | 0.047 | 0.032 | 0.042 | 11,59711.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0468 | 0.047 | 0.033 | 0.044 | 1,0551.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0348 | 0.047 | 0.034 | 0.045 | 20,20420.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0342 | 0.046 | 0.034 | 0.046 | 15,85315.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.035 | 0.046 | 0.034 | 0.045 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.037 | 0.047 | 0.033 | 0.046 | 17,43517.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0412 | 0.047 | 0.03 | 0.044 | 13,67313.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.037 | 0.042 | 0.031 | 0.041 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.037 | 0.043 | 0.031 | 0.042 | 27,60327.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.035 | 0.046 | 0.032 | 0.043 | 36,69136.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0452 | 0.05 | 0.034 | 0.046 | 225,473225.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0466 | 0.047 | 0.033 | 0.045 | 2,8532.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0492 | 0.049 | 0.036 | 0.047 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0396 | 0.053 | 0.037 | 0.049 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0396 | 0.058 | 0.037 | 0.051 | 186,100186.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0394 | 0.051 | 0.028 | 0.051 | 97,09097.09k |