Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0665 | 0.0682 | 0.0525 | 0.0682 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0672 | 0.0672 | 0.0517 | 0.0666 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0662 | 0.0672 | 0.0524 | 0.0672 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0684 | 0.0684 | 0.0521 | 0.0663 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0688 | 0.0688 | 0.0532 | 0.0684 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0696 | 0.0696 | 0.0534 | 0.0688 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0692 | 0.0696 | 0.0542 | 0.0696 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0708 | 0.0708 | 0.055 | 0.0692 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0738 | 0.0738 | 0.0589 | 0.0708 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0704 | 0.0738 | 0.057 | 0.0738 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0702 | 0.0704 | 0.0566 | 0.0704 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0674 | 0.0702 | 0.0544 | 0.0702 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0694 | 0.0694 | 0.0539 | 0.0674 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0704 | 0.0704 | 0.0551 | 0.0693 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.069 | 0.0704 | 0.0546 | 0.0704 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0672 | 0.069 | 0.0544 | 0.069 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.069 | 0.069 | 0.0549 | 0.0672 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0704 | 0.0704 | 0.0557 | 0.069 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0724 | 0.0724 | 0.0574 | 0.0704 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0732 | 0.0732 | 0.0585 | 0.0724 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0605 | 0.0732 | 0.059 | 0.0732 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0756 | 0.0756 | 0.0591 | 0.0742 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.077 | 0.077 | 0.0616 | 0.0756 | 00.00 |