Friday, November 22, 2024Fri, Nov 22, 2024 | 0.577 | 0.5835 | 0.5705 | 0.578 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5715 | 0.5785 | 0.5645 | 0.576 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.578 | 0.578 | 0.558 | 0.569 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.574 | 0.593 | 0.5675 | 0.5745 | 4,1644.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5915 | 0.5915 | 0.552 | 0.5735 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.573 | 0.598 | 0.5685 | 0.5885 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.55 | 0.5805 | 0.55 | 0.5765 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.536 | 0.5515 | 0.531 | 0.5515 | 2,8902.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5365 | 0.5435 | 0.533 | 0.5365 | 1,7551.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5455 | 0.5455 | 0.5355 | 0.5415 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5585 | 0.5585 | 0.5435 | 0.5435 | 502502.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5745 | 0.5755 | 0.5475 | 0.5585 | 956956.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.607 | 0.612 | 0.5715 | 0.573 | 266266.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6175 | 0.6195 | 0.600 | 0.6015 | 7,6587.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6385 | 0.6385 | 0.617 | 0.617 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6335 | 0.6385 | 0.63 | 0.6355 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.627 | 0.6355 | 0.6245 | 0.6345 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6655 | 0.669 | 0.6315 | 0.6315 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6525 | 0.6705 | 0.643 | 0.667 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6185 | 0.653 | 0.6165 | 0.652 | 7979.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.598 | 0.616 | 0.5955 | 0.6145 | 5858.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.645 | 0.645 | 0.601 | 0.6015 | 1,5031.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5635 | 0.6545 | 0.5635 | 0.642 | 1,4021.40k |