Friday, September 20, 2024Fri, Sep 20, 2024 | 0.6505 | 0.6505 | 0.6505 | 0.6505 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6495 | 0.6625 | 0.6495 | 0.6545 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6295 | 0.649 | 0.6285 | 0.6465 | 8,8808.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6045 | 0.6405 | 0.6045 | 0.629 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.614 | 0.6225 | 0.601 | 0.604 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6015 | 0.615 | 0.589 | 0.6145 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6135 | 0.6245 | 0.5975 | 0.5995 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.616 | 0.6505 | 0.6055 | 0.6105 | 8,0008.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6115 | 0.6695 | 0.6115 | 0.6175 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6185 | 0.6215 | 0.612 | 0.614 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.625 | 0.633 | 0.615 | 0.615 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6275 | 0.6385 | 0.6245 | 0.625 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6135 | 0.6345 | 0.6135 | 0.628 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6355 | 0.639 | 0.618 | 0.618 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.667 | 0.667 | 0.6355 | 0.636 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.673 | 0.6805 | 0.665 | 0.666 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6605 | 0.676 | 0.6605 | 0.672 | 7,4657.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.679 | 0.6895 | 0.66 | 0.661 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6965 | 0.6985 | 0.6775 | 0.6785 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.695 | 0.6965 | 0.685 | 0.6955 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.665 | 0.6965 | 0.665 | 0.6955 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.673 | 0.678 | 0.6635 | 0.6635 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.679 | 0.686 | 0.6725 | 0.673 | 00.00 |