Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.654 | 0.663 | 0.632 | 0.655 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6275 | 0.648 | 0.621 | 0.647 | 880880.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.594 | 0.638 | 0.594 | 0.629 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6135 | 0.623 | 0.593 | 0.604 | 6,5776.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6015 | 0.615 | 0.584 | 0.615 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6135 | 0.63 | 0.595 | 0.600 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6175 | 0.651 | 0.604 | 0.611 | 52,80052.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6035 | 0.67 | 0.604 | 0.618 | 9,0009.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.606 | 0.622 | 0.606 | 0.614 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6155 | 0.633 | 0.611 | 0.615 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6255 | 0.639 | 0.617 | 0.625 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6115 | 0.635 | 0.609 | 0.628 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.633 | 0.639 | 0.617 | 0.618 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6695 | 0.67 | 0.631 | 0.636 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6615 | 0.681 | 0.66 | 0.666 | 7,0007.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6605 | 0.676 | 0.652 | 0.672 | 4,0004.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6765 | 0.69 | 0.656 | 0.661 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6965 | 0.699 | 0.674 | 0.679 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6925 | 0.697 | 0.679 | 0.696 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6545 | 0.697 | 0.655 | 0.696 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.673 | 0.678 | 0.661 | 0.664 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.679 | 0.686 | 0.668 | 0.673 | 500500.00 |