Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.573 | 0.577 | 0.557 | 0.576 | 713713.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.564 | 0.579 | 0.559 | 0.569 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5785 | 0.593 | 0.563 | 0.575 | 4,1644.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.589 | 0.592 | 0.552 | 0.574 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.561 | 0.598 | 0.561 | 0.589 | 6363.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.547 | 0.578 | 0.538 | 0.577 | 1,1201.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5235 | 0.555 | 0.524 | 0.539 | 1,9011.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5405 | 0.544 | 0.530 | 0.536 | 3,4643.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.552 | 0.552 | 0.535 | 0.540 | 230230.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5645 | 0.565 | 0.539 | 0.544 | 804804.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.572 | 0.581 | 0.548 | 0.559 | 1,6711.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.61 | 0.612 | 0.569 | 0.57 | 266266.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.623 | 0.623 | 0.589 | 0.589 | 7,6587.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.634 | 0.639 | 0.612 | 0.617 | 2,4762.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.634 | 0.639 | 0.622 | 0.636 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.627 | 0.638 | 0.617 | 0.638 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.66 | 0.669 | 0.627 | 0.632 | 3,5003.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6475 | 0.671 | 0.638 | 0.667 | 4,9004.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.614 | 0.653 | 0.606 | 0.648 | 8989.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.604 | 0.616 | 0.589 | 0.611 | 5858.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.642 | 0.645 | 0.597 | 0.598 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.558 | 0.655 | 0.501 | 0.646 | 9,9929.99k |