Friday, November 22, 2024Fri, Nov 22, 2024 | 0.5725 | 0.5765 | 0.5705 | 0.5725 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.567 | 0.575 | 0.567 | 0.5725 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5735 | 0.5735 | 0.559 | 0.5635 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5695 | 0.586 | 0.5645 | 0.5705 | 4,1644.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.587 | 0.587 | 0.5565 | 0.5695 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.569 | 0.5925 | 0.566 | 0.585 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.546 | 0.576 | 0.546 | 0.572 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5315 | 0.546 | 0.5275 | 0.546 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5335 | 0.534 | 0.532 | 0.532 | 1,6981.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5415 | 0.5415 | 0.535 | 0.537 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.553 | 0.553 | 0.539 | 0.539 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5695 | 0.572 | 0.552 | 0.554 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6025 | 0.607 | 0.5685 | 0.5685 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.613 | 0.613 | 0.598 | 0.5985 | 7,6587.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.634 | 0.634 | 0.612 | 0.612 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6295 | 0.6335 | 0.627 | 0.6295 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.623 | 0.6295 | 0.623 | 0.6295 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.66 | 0.66 | 0.6265 | 0.6265 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6475 | 0.6645 | 0.638 | 0.662 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6135 | 0.649 | 0.6135 | 0.647 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.596 | 0.61 | 0.596 | 0.6095 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.6405 | 0.6405 | 0.597 | 0.597 | 1,5001.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.559 | 0.638 | 0.559 | 0.6375 | 00.00 |