Friday, September 20, 2024Fri, Sep 20, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.645 | 0.652 | 0.645 | 0.649 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.626 | 0.6435 | 0.6225 | 0.6395 | 880880.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6005 | 0.6345 | 0.6005 | 0.623 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6095 | 0.614 | 0.597 | 0.597 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.596 | 0.6085 | 0.5955 | 0.6085 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6085 | 0.63 | 0.595 | 0.595 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6125 | 0.631 | 0.6035 | 0.6035 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.607 | 0.652 | 0.607 | 0.609 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6135 | 0.616 | 0.608 | 0.608 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6195 | 0.6215 | 0.611 | 0.611 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.623 | 0.6325 | 0.6205 | 0.6205 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.609 | 0.624 | 0.609 | 0.623 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.63 | 0.6345 | 0.617 | 0.617 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.662 | 0.662 | 0.6305 | 0.6305 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6675 | 0.6775 | 0.6595 | 0.6595 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.656 | 0.6695 | 0.656 | 0.6695 | 7,4657.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.674 | 0.6865 | 0.656 | 0.656 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6905 | 0.691 | 0.6735 | 0.6735 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.69 | 0.6905 | 0.6815 | 0.6905 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6615 | 0.689 | 0.6615 | 0.689 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6675 | 0.6685 | 0.6605 | 0.6605 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6745 | 0.6775 | 0.668 | 0.668 | 00.00 |