Friday, November 22, 2024Fri, Nov 22, 2024 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 111111.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 9292.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 909909.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6155 | 0.6155 | 0.6155 | 0.6155 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.6285 | 0.6285 | 0.6285 | 0.6285 | 3333.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 3232.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 141141.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 1818.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 124124.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 3,3443.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.501 | 0.564 | 0.501 | 0.564 | 15,12415.12k |