Friday, November 22, 2024Fri, Nov 22, 2024 | 0.5745 | 0.5745 | 0.5745 | 0.5745 | 719719.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | 111111.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 9292.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.589 | 0.589 | 0.589 | 0.589 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | 1,7091.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 502502.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5805 | 0.5805 | 0.5805 | 0.5805 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 3333.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 2,0322.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 141141.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6135 | 0.6135 | 0.6135 | 0.6135 | 1818.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 7,3247.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 3,3443.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 5,1245.12k |