Friday, September 20, 2024Fri, Sep 20, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 8080.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 3434.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6835 | 0.6835 | 0.6835 | 0.6835 | 5151.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 150150.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 112112.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6715 | 0.6715 | 0.6715 | 0.6715 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 108108.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.6765 | 0.6765 | 0.6765 | 0.6765 | 00.00 |