Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.6375 | 0.653 | 0.6375 | 0.6505 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6275 | 0.633 | 0.621 | 0.633 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.594 | 0.632 | 0.594 | 0.632 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.602 | 0.6145 | 0.593 | 0.593 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5885 | 0.605 | 0.5835 | 0.605 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6005 | 0.626 | 0.5965 | 0.5965 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6055 | 0.6355 | 0.6055 | 0.6355 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6035 | 0.662 | 0.6035 | 0.6105 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.606 | 0.6155 | 0.6045 | 0.608 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6155 | 0.626 | 0.6155 | 0.623 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.617 | 0.633 | 0.617 | 0.6245 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.61 | 0.6255 | 0.609 | 0.6195 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.622 | 0.633 | 0.622 | 0.6325 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.654 | 0.654 | 0.634 | 0.634 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6615 | 0.6765 | 0.6615 | 0.664 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.6685 | 0.6845 | 0.655 | 0.655 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.683 | 0.691 | 0.675 | 0.675 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.6825 | 0.6895 | 0.679 | 0.679 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.6545 | 0.683 | 0.6545 | 0.683 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6615 | 0.665 | 0.6615 | 0.665 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.67 | 0.6765 | 0.67 | 0.6705 | 00.00 |