Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.64 | 27.65 | 27.42 | 27.49 | 840840.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.41 | 27.55 | 27.40 | 27.48 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.48 | 27.85 | 27.11 | 27.68 | 2,1252.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.53 | 26.67 | 26.38 | 26.58 | 6666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.16 | 27.16 | 26.73 | 26.01 | 700700.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.25 | 27.75 | 27.25 | 27.59 | 750750.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.97 | 28.39 | 27.97 | 28.10 | 175175.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.11 | 29.25 | 29.11 | 29.13 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.34 | 29.34 | 29.34 | 28.72 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.35 | 29.35 | 29.35 | 29.53 | 4040.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.25 | 30.25 | 29.95 | 29.95 | 190190.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.45 | 30.45 | 30.45 | 30.42 | 110110.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.32 | 30.58 | 30.24 | 30.43 | 8888.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.00 | 31.00 | 30.34 | 30.39 | 105105.00 |