Friday, November 22, 2024Fri, Nov 22, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.14 | 23.16 | 23.12 | 23.12 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.35 | 22.88 | 22.35 | 22.88 | 156156.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.44 | 21.65 | 21.40 | 21.45 | 640640.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.50 | 23.42 | 19.50 | 23.12 | 8,0008.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.39 | 20.12 | 18.39 | 20.12 | 640640.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.91 | 12.91 | 12.18 | 12.18 | 88.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.45 | 13.03 | 12.45 | 13.03 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.62 | 12.62 | 12.43 | 12.43 | 1919.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.35 | 12.72 | 12.35 | 12.72 | 2121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.66 | 11.72 | 9.66 | 11.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.13 | 10.23 | 10.13 | 10.23 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.40 | 10.40 | 10.19 | 10.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.77 | 10.15 | 9.77 | 10.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.06 | 9.76 | 9.06 | 9.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.71 | 9.23 | 8.71 | 9.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.95 | 9.01 | 8.95 | 9.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.27 | 9.33 | 9.27 | 9.33 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.30 | 9.30 | 9.15 | 9.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.76 | 9.19 | 8.76 | 9.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.42 | 8.72 | 8.42 | 8.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.35 | 8.46 | 8.35 | 8.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.95 | 8.95 | 8.59 | 8.59 | 00.00 |