Thursday, November 21, 2024Thu, Nov 21, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.50 | 76.50 | 76.50 | 76.37 | 4040.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.23 | 77.23 | 77.23 | 77.23 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.73 | 81.73 | 81.73 | 80.53 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.27 | 81.27 | 81.27 | 81.27 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.12 | 77.12 | 77.12 | 80.20 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.12 | 75.12 | 75.12 | 75.43 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.28 | 73.28 | 73.28 | 74.61 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.61 | 66.61 | 66.61 | 67.19 | 55.00 |