Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.54 | 61.55 | 61.54 | 61.36 | 260260.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.12 | 60.12 | 60.12 | 60.12 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.63 | 63.63 | 63.63 | 62.52 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.26 | 64.26 | 64.00 | 63.17 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.15 | 61.15 | 61.15 | 62.86 | 5555.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.90 | 60.84 | 54.90 | 61.05 | 906906.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.03 | 54.04 | 54.03 | 53.50 | 308308.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.95 | 53.95 | 53.95 | 53.25 | 1010.00 |