Thursday, November 21, 2024Thu, Nov 21, 2024 | 168.46 | 168.46 | 168.46 | 168.46 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.36 | 165.36 | 165.36 | 166.78 | 1515.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 165.36 | 165.36 | 165.36 | 164.88 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 164.16 | 168.50 | 164.16 | 165.98 | 3838.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.00 | 166.00 | 165.30 | 164.98 | 6767.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.18 | 166.18 | 166.18 | 166.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.06 | 163.88 | 162.06 | 164.08 | 134134.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 159.68 | 159.68 | 159.68 | 159.68 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.62 | 166.62 | 166.50 | 160.12 | 133133.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 161.38 | 161.38 | 161.38 | 161.38 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 172.96 | 172.96 | 171.78 | 160.42 | 260260.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 165.94 | 165.94 | 165.94 | 167.22 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 164.92 | 164.92 | 164.92 | 164.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 174.10 | 174.10 | 170.00 | 170.28 | 5757.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.86 | 167.86 | 167.86 | 167.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.92 | 168.92 | 168.92 | 166.44 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 172.90 | 172.90 | 172.90 | 169.04 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 00.00 |