| Friday, November 08, 2024Fri, Nov 08, 2024 | 66.80 | 66.85 | 66.10 | 66.30 | 1,859,8861.86m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.15 | 66.35 | 65.75 | 66.20 | 1,692,4841.69m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.50 | 66.90 | 65.70 | 66.15 | 2,981,2602.98m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.50 | 67.20 | 66.50 | 67.05 | 2,228,8752.23m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 66.50 | 67.00 | 66.40 | 66.85 | 1,526,1731.53m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 66.25 | 66.70 | 66.05 | 66.70 | 1,324,5241.32m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.35 | 66.90 | 66.05 | 66.05 | 3,784,0053.78m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.60 | 67.00 | 66.20 | 66.45 | 3,121,7963.12m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.10 | 67.30 | 66.40 | 66.85 | 2,250,2832.25m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 66.55 | 67.15 | 66.55 | 67.05 | 1,638,4971.64m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.75 | 67.10 | 66.50 | 66.80 | 1,487,9721.49m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.50 | 67.00 | 66.35 | 66.95 | 1,985,5771.99m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.10 | 67.25 | 66.65 | 66.80 | 2,500,9462.50m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 66.50 | 67.15 | 66.50 | 67.00 | 2,638,1812.64m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 67.00 | 67.30 | 66.65 | 67.00 | 2,058,7582.06m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 66.25 | 67.30 | 66.25 | 67.00 | 3,841,3523.84m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.55 | 66.90 | 65.95 | 66.20 | 3,446,9753.45m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 66.65 | 66.90 | 66.00 | 66.20 | 3,008,0503.01m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 67.05 | 67.45 | 65.85 | 66.35 | 4,520,5144.52m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 66.95 | 67.15 | 66.05 | 66.95 | 3,144,3653.14m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 66.40 | 66.60 | 65.95 | 66.45 | 3,683,0943.68m |
