Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 28,00028.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.34 | 0.355 | 0.34 | 0.355 | 82,00082.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.355 | 0.36 | 0.355 | 0.36 | 208,840208.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.36 | 0.36 | 0.35 | 0.355 | 353,000353.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 332,000332.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 80,00080.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 37,00037.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 16,00016.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 114,000114.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 260,000260.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.335 | 0.34 | 0.335 | 0.34 | 88,00088.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.335 | 0.34 | 0.335 | 0.335 | 212,000212.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.335 | 0.35 | 0.335 | 0.34 | 231,832231.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.34 | 0.34 | 0.34 | 0.345 | 30,00030.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.335 | 0.35 | 0.335 | 0.35 | 540,000540.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.345 | 0.35 | 0.33 | 0.35 | 772,000772.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.35 | 0.35 | 0.345 | 0.35 | 234,000234.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.35 | 0.355 | 0.34 | 0.35 | 1,003,2601.00m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.355 | 0.355 | 0.345 | 0.35 | 1,040,0001.04m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 780,000780.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.355 | 0.36 | 0.35 | 0.35 | 728,000728.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.35 | 0.36 | 0.35 | 0.355 | 462,000462.00k |