Friday, November 22, 2024Fri, Nov 22, 2024 | 1.79 | 1.79 | 1.66 | 1.69 | 2,003,0002.00m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.82 | 1.83 | 1.71 | 1.72 | 8,868,0008.87m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.79 | 1.80 | 1.73 | 1.76 | 892,000892.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.81 | 1.81 | 1.76 | 1.80 | 12,00012.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.81 | 1.81 | 1.76 | 1.80 | 166,000166.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.81 | 1.87 | 1.68 | 1.85 | 914,500914.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.89 | 1.89 | 1.80 | 1.82 | 76,00076.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.87 | 1.87 | 1.80 | 1.83 | 1,338,0001.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.88 | 1.89 | 1.83 | 1.86 | 275,000275.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.89 | 1.89 | 1.83 | 1.89 | 156,000156.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.90 | 1.90 | 1.88 | 1.90 | 82,00082.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.92 | 1.92 | 1.86 | 1.90 | 191,000191.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.00 | 2.00 | 1.90 | 1.91 | 472,000472.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.98 | 2.00 | 1.94 | 1.98 | 5,214,0005.21m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.99 | 2.01 | 1.96 | 1.98 | 153,000153.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.99 | 2.00 | 1.94 | 1.99 | 62,00062.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.00 | 2.00 | 1.98 | 1.99 | 128,000128.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.96 | 1.99 | 1.95 | 1.99 | 113,000113.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.04 | 2.04 | 1.95 | 1.99 | 33,00033.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.99 | 2.00 | 1.91 | 1.99 | 464,000464.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.00 | 2.01 | 1.94 | 2.00 | 156,000156.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.99 | 2.00 | 1.95 | 1.99 | 58,00058.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.05 | 2.05 | 1.98 | 2.01 | 640,000640.00k |