Friday, November 22, 2024Fri, Nov 22, 2024 | 41.90 | 42.35 | 41.90 | 42.35 | 7,1307.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.00 | 42.10 | 41.90 | 42.10 | 10,02010.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 4,0004.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 25,00025.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 5,2125.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.00 | 42.00 | 41.95 | 42.00 | 4,0004.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.95 | 41.95 | 41.85 | 41.85 | 21,27021.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 2,4052.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.95 | 42.00 | 41.95 | 42.00 | 18,02618.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.10 | 42.15 | 41.95 | 41.95 | 20,00020.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.95 | 42.10 | 41.95 | 42.10 | 16,05216.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.95 | 42.15 | 41.95 | 42.15 | 26,07026.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.05 | 42.05 | 41.95 | 41.95 | 40,32040.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.00 | 42.05 | 42.00 | 42.05 | 12,19812.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.10 | 42.20 | 42.00 | 42.20 | 11,00011.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.00 | 42.20 | 42.00 | 42.20 | 10,00010.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 11,50011.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.00 | 42.30 | 42.00 | 42.25 | 31,68031.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.10 | 42.30 | 42.00 | 42.30 | 40,71140.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.20 | 42.20 | 42.05 | 42.20 | 17,92917.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.15 | 42.15 | 42.10 | 42.10 | 7,5687.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.30 | 42.30 | 42.15 | 42.15 | 12,00012.00k |