Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,980.00 | 7,030.00 | 6,950.00 | 6,960.00 | 6,9006.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,890.00 | 6,980.00 | 6,870.00 | 6,980.00 | 5,2005.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,960.00 | 6,960.00 | 6,800.00 | 6,890.00 | 5,6005.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,920.00 | 6,980.00 | 6,860.00 | 6,910.00 | 8,7008.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,980.00 | 7,060.00 | 6,910.00 | 6,990.00 | 5,6005.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,020.00 | 7,030.00 | 6,830.00 | 6,880.00 | 9,3009.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,060.00 | 7,200.00 | 7,060.00 | 7,080.00 | 5,4005.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,080.00 | 7,090.00 | 6,950.00 | 7,060.00 | 7,7007.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,240.00 | 7,250.00 | 7,110.00 | 7,140.00 | 3,7003.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,150.00 | 7,240.00 | 7,100.00 | 7,240.00 | 5,3005.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,200.00 | 7,240.00 | 7,020.00 | 7,060.00 | 7,5007.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,170.00 | 7,280.00 | 7,100.00 | 7,280.00 | 4,6004.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,210.00 | 7,210.00 | 7,010.00 | 7,100.00 | 3,4003.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,080.00 | 7,130.00 | 7,020.00 | 7,130.00 | 2,3002.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,120.00 | 7,140.00 | 6,980.00 | 7,060.00 | 4,4004.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,320.00 | 7,320.00 | 7,030.00 | 7,120.00 | 5,4005.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,150.00 | 7,310.00 | 7,150.00 | 7,290.00 | 4,4004.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,100.00 | 7,200.00 | 7,080.00 | 7,200.00 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,050.00 | 7,120.00 | 7,010.00 | 7,100.00 | 2,8002.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,020.00 | 7,050.00 | 6,990.00 | 7,050.00 | 2,4002.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,990.00 | 7,060.00 | 6,970.00 | 7,060.00 | 3,0003.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7,070.00 | 7,070.00 | 6,990.00 | 7,050.00 | 5,0005.00k |