Friday, November 22, 2024Fri, Nov 22, 2024 | 3.84 | 3.89 | 3.71 | 3.73 | 2,414,0002.41m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.90 | 3.93 | 3.81 | 3.81 | 2,118,0002.12m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.80 | 3.91 | 3.80 | 3.91 | 2,870,0002.87m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.75 | 3.80 | 3.71 | 3.80 | 2,552,0002.55m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.80 | 3.80 | 3.74 | 3.78 | 1,536,0001.54m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.83 | 3.84 | 3.75 | 3.80 | 2,390,0002.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.79 | 3.87 | 3.74 | 3.86 | 3,883,9973.88m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.82 | 3.85 | 3.76 | 3.79 | 2,580,0002.58m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.85 | 3.91 | 3.79 | 3.87 | 2,542,5112.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.90 | 3.90 | 3.83 | 3.86 | 1,221,0001.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.99 | 4.04 | 3.88 | 3.91 | 2,506,0002.51m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.84 | 3.95 | 3.81 | 3.95 | 1,531,2981.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.86 | 3.96 | 3.80 | 3.84 | 2,156,0002.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.87 | 3.94 | 3.81 | 3.90 | 1,808,0001.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.83 | 3.87 | 3.75 | 3.82 | 1,264,0001.26m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.78 | 3.84 | 3.76 | 3.80 | 2,282,0002.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.78 | 3.84 | 3.71 | 3.77 | 2,443,8252.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.77 | 3.79 | 3.66 | 3.75 | 4,383,8254.38m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.78 | 3.82 | 3.70 | 3.77 | 3,660,0003.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.82 | 3.82 | 3.74 | 3.76 | 3,326,0003.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.76 | 3.84 | 3.74 | 3.83 | 1,870,0001.87m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.77 | 3.80 | 3.74 | 3.77 | 1,938,0001.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.85 | 3.85 | 3.76 | 3.79 | 5,532,0005.53m |