Friday, September 20, 2024Fri, Sep 20, 2024 | 3.84 | 3.90 | 3.67 | 3.81 | 8,456,0008.46m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.87 | 3.90 | 3.74 | 3.84 | 5,642,6305.64m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.76 | 3.85 | 3.76 | 3.82 | 850,000850.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.75 | 3.84 | 3.74 | 3.84 | 802,000802.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.68 | 3.84 | 3.68 | 3.83 | 1,382,0001.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.61 | 3.77 | 3.60 | 3.70 | 8,460,0008.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.80 | 3.84 | 3.67 | 3.67 | 5,242,0005.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.86 | 3.87 | 3.79 | 3.83 | 1,969,0001.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.84 | 3.88 | 3.78 | 3.86 | 2,454,0002.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.89 | 3.95 | 3.80 | 3.86 | 5,222,0005.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.90 | 3.93 | 3.85 | 3.93 | 2,840,0002.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.88 | 3.95 | 3.86 | 3.92 | 2,338,0002.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.83 | 3.91 | 3.78 | 3.88 | 4,071,0004.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.81 | 3.92 | 3.81 | 3.87 | 5,944,0005.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.76 | 3.84 | 3.67 | 3.83 | 7,914,0007.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.73 | 3.79 | 3.68 | 3.76 | 6,641,9446.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.60 | 3.80 | 3.60 | 3.74 | 5,214,0005.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.51 | 3.68 | 3.51 | 3.67 | 4,092,0004.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.45 | 3.59 | 3.37 | 3.51 | 8,436,3628.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.43 | 3.53 | 3.31 | 3.46 | 8,522,0008.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.69 | 3.70 | 3.41 | 3.56 | 10,722,00010.72m |