Equities

Yieh Hsing Enterprise Co Ltd

2007:TAI

Yieh Hsing Enterprise Co Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (TWD)10.05
  • Today's Change0.05 / 0.50%
  • Shares traded460.02k
  • 1 Year change-4.29%
  • Beta--
Data delayed at least 20 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202410.1010.3010.0510.05460,015460.02k
Thursday, November 14, 2024Thu, Nov 14, 202410.3510.4010.0010.001,750,2851.75m
Wednesday, November 13, 2024Wed, Nov 13, 202410.5010.5010.3510.40380,069380.07k
Tuesday, November 12, 2024Tue, Nov 12, 202410.6010.6510.5010.50582,969582.97k
Monday, November 11, 2024Mon, Nov 11, 202411.1011.1010.7010.70361,213361.21k
Friday, November 08, 2024Fri, Nov 08, 202411.2511.3010.9010.90671,768671.77k
Thursday, November 07, 2024Thu, Nov 07, 202411.2511.6511.0511.052,109,4452.11m
Wednesday, November 06, 2024Wed, Nov 06, 202410.7011.1510.6510.95717,355717.36k
Tuesday, November 05, 2024Tue, Nov 05, 202410.6510.7510.6010.70399,017399.02k
Monday, November 04, 2024Mon, Nov 04, 202410.9010.9010.6010.60365,490365.49k
Friday, November 01, 2024Fri, Nov 01, 202410.7510.9510.5010.901,132,2581.13m
Wednesday, October 30, 2024Wed, Oct 30, 202410.9011.0510.7510.75346,852346.85k
Tuesday, October 29, 2024Tue, Oct 29, 202411.1011.1010.7510.75432,320432.32k
Monday, October 28, 2024Mon, Oct 28, 202410.8511.1010.6511.00715,382715.38k
Friday, October 25, 2024Fri, Oct 25, 202410.8510.9510.7510.80287,642287.64k
Thursday, October 24, 2024Thu, Oct 24, 202411.0511.0510.7510.85903,942903.94k
Wednesday, October 23, 2024Wed, Oct 23, 202411.3011.4511.0511.10739,409739.41k
Tuesday, October 22, 2024Tue, Oct 22, 202411.2511.2511.1011.20433,616433.62k
Monday, October 21, 2024Mon, Oct 21, 202411.5011.5511.1511.151,145,6601.15m
Friday, October 18, 2024Fri, Oct 18, 202411.3511.4010.9511.301,274,3881.27m
Thursday, October 17, 2024Thu, Oct 17, 202410.9011.5010.8511.401,940,5701.94m
Wednesday, October 16, 2024Wed, Oct 16, 202410.8511.3510.8010.803,333,4673.33m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.