Friday, November 15, 2024Fri, Nov 15, 2024 | 10.10 | 10.30 | 10.05 | 10.05 | 460,015460.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.35 | 10.40 | 10.00 | 10.00 | 1,750,2851.75m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.50 | 10.50 | 10.35 | 10.40 | 380,069380.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.60 | 10.65 | 10.50 | 10.50 | 582,969582.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.10 | 11.10 | 10.70 | 10.70 | 361,213361.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.25 | 11.30 | 10.90 | 10.90 | 671,768671.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.25 | 11.65 | 11.05 | 11.05 | 2,109,4452.11m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.70 | 11.15 | 10.65 | 10.95 | 717,355717.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.65 | 10.75 | 10.60 | 10.70 | 399,017399.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.90 | 10.90 | 10.60 | 10.60 | 365,490365.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.75 | 10.95 | 10.50 | 10.90 | 1,132,2581.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.90 | 11.05 | 10.75 | 10.75 | 346,852346.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.10 | 11.10 | 10.75 | 10.75 | 432,320432.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.85 | 11.10 | 10.65 | 11.00 | 715,382715.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.85 | 10.95 | 10.75 | 10.80 | 287,642287.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.05 | 11.05 | 10.75 | 10.85 | 903,942903.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.30 | 11.45 | 11.05 | 11.10 | 739,409739.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.25 | 11.25 | 11.10 | 11.20 | 433,616433.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.50 | 11.55 | 11.15 | 11.15 | 1,145,6601.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.35 | 11.40 | 10.95 | 11.30 | 1,274,3881.27m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.90 | 11.50 | 10.85 | 11.40 | 1,940,5701.94m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.85 | 11.35 | 10.80 | 10.80 | 3,333,4673.33m |