Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.80 | 31.80 | 31.55 | 31.55 | 53,56153.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.75 | 31.85 | 31.60 | 31.65 | 96,71996.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.80 | 31.95 | 31.30 | 31.70 | 145,219145.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.80 | 31.85 | 31.80 | 31.80 | 13,90413.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.80 | 31.95 | 31.60 | 31.80 | 74,45574.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.95 | 32.80 | 31.80 | 31.80 | 70,71270.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.80 | 32.10 | 31.80 | 32.10 | 41,27341.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.00 | 32.05 | 31.75 | 31.80 | 62,21762.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.25 | 32.25 | 31.90 | 31.90 | 26,25126.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.85 | 32.85 | 31.80 | 32.05 | 70,60370.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.30 | 33.30 | 31.80 | 31.85 | 51,03851.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.05 | 32.05 | 31.20 | 31.80 | 75,77075.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.90 | 32.40 | 31.90 | 32.05 | 19,40319.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.85 | 32.10 | 31.85 | 31.90 | 18,92818.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.80 | 31.90 | 31.70 | 31.70 | 104,004104.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.85 | 31.90 | 31.75 | 31.80 | 49,88449.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.05 | 32.05 | 31.60 | 31.90 | 90,45490.45k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.90 | 32.35 | 31.90 | 32.05 | 32,46832.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.90 | 32.95 | 31.90 | 31.90 | 55,32355.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.80 | 32.55 | 31.80 | 31.90 | 47,67147.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.55 | 32.15 | 31.30 | 31.80 | 118,728118.73k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.25 | 32.90 | 31.25 | 31.55 | 60,61260.61k |