Friday, September 20, 2024Fri, Sep 20, 2024 | 694.00 | 694.00 | 688.00 | 690.00 | 17,10017.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 698.00 | 698.00 | 685.00 | 686.00 | 24,60024.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 686.00 | 691.00 | 684.00 | 691.00 | 32,50032.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 682.00 | 685.00 | 675.00 | 681.00 | 21,40021.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 682.00 | 682.00 | 675.00 | 680.00 | 26,40026.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 675.00 | 685.00 | 674.00 | 679.00 | 30,00030.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 672.00 | 672.00 | 664.00 | 667.00 | 45,40045.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 678.00 | 680.00 | 675.00 | 675.00 | 13,90013.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 673.00 | 681.00 | 668.00 | 677.00 | 32,80032.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 680.00 | 682.00 | 675.00 | 675.00 | 16,60016.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 675.00 | 685.00 | 673.00 | 680.00 | 24,10024.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 687.00 | 687.00 | 672.00 | 672.00 | 55,60055.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 686.00 | 690.00 | 685.00 | 687.00 | 25,80025.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 694.00 | 694.00 | 686.00 | 687.00 | 23,90023.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 694.00 | 697.00 | 691.00 | 693.00 | 20,20020.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 700.00 | 700.00 | 693.00 | 697.00 | 15,40015.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 700.00 | 703.00 | 695.00 | 700.00 | 24,20024.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 710.00 | 712.00 | 698.00 | 700.00 | 28,90028.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 714.00 | 715.00 | 703.00 | 707.00 | 17,30017.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 713.00 | 713.00 | 708.00 | 711.00 | 14,70014.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 701.00 | 714.00 | 701.00 | 710.00 | 21,10021.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 701.00 | 705.00 | 699.00 | 705.00 | 18,90018.90k |