Friday, September 20, 2024Fri, Sep 20, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.066 | 0.066 | 0.064 | 0.066 | 878,000878.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.064 | 0.068 | 0.064 | 0.068 | 49,07549.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.064 | 0.066 | 0.062 | 0.066 | 66,00066.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.066 | 0.067 | 0.062 | 0.062 | 406,000406.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.066 | 0.076 | 0.065 | 0.066 | 5,802,0005.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.071 | 0.071 | 0.067 | 0.068 | 1,776,0001.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.068 | 0.083 | 0.068 | 0.083 | 124,000124.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 406,000406.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.066 | 0.077 | 0.066 | 0.072 | 204,391204.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.07 | 0.081 | 0.07 | 0.07 | 1,125,7741.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.07 | 0.073 | 0.069 | 0.07 | 1,286,0001.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.07 | 0.07 | 0.068 | 0.069 | 1,074,0001.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.068 | 0.068 | 0.067 | 0.067 | 29,402,00029.40m |